Рыночная кепка $2.61T
2.46%
Объем 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Монеты
34.366
+4
Биржи
885
Последнее обновление
4 минут тому назад
Artify (AFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | - | - |
| Sep-11 2023 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | - | - |
| Sep-10 2023 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | - | - |
| Sep-09 2023 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | - | - |
| Sep-08 2023 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | - | - |
| Sep-07 2023 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | - | - |
| Sep-06 2023 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | $6,479,294,520,879,701 | - | - |
| Sep-05 2023 | $6,474,769,849,450,501 | $6,465,941,962,537,901 | $6,829,838,783,767,999 | $6,829,838,783,767,999 | $615 | - |
| Sep-04 2023 | $6,829,838,783,767,999 | $6,829,838,783,767,999 | $6,829,838,783,767,999 | $6,829,838,783,767,999 | - | - |
| Sep-03 2023 | $6,829,838,783,767,999 | $6,829,838,783,767,999 | $6,829,838,783,767,999 | $6,829,838,783,767,999 | - | - |
| Sep-02 2023 | $6,832,803,728,359,301 | $6,805,668,810,057,901 | $6,921,798,283,241,401 | $6,921,798,283,241,401 | $123 | - |
| Sep-01 2023 | $6,921,798,283,241,401 | $6,921,798,283,241,401 | $6,921,798,283,241,401 | $6,921,798,283,241,401 | - | - |
| Aug-31 2023 | $6,928,228,263,311,501 | $6,911,757,896,150,101 | $7,206,779,973,228,301 | $7,105,349,798,449,401 | $312 | - |
| Aug-30 2023 | $7,155,751,131,766,401 | $7,151,309,398,995,901 | $7,196,869,215,452,501 | $7,196,869,215,452,501 | $155 | - |
| Aug-29 2023 | $7,183,975,493,022,601 | $6,810,491,071,833,201 | $7,242,073,450,607,101 | $6,815,769,128,680,601 | $98 | - |