Рыночная кепка $4.10T
-1.58%
Объем 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
37 секунд тому назад
Artificial intelligence staking token (AIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00005099 | $0.00005099 | - | - |
| Aug-18 2025 | $0.00005099 | $0.00005099 | $0.00008654 | $0.00008654 | - | - |
| Aug-17 2025 | $0.00008654 | $0.0000804 | $0.00008654 | $0.0000804 | - | - |
| Aug-16 2025 | $0.0000804 | $0.00007994 | $0.0000804 | $0.00007994 | - | - |
| Aug-15 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Aug-14 2025 | $0.00007994 | $0.00007765 | $0.00007994 | $0.00007765 | - | - |
| Aug-13 2025 | $0.00007765 | $0.00007765 | $0.00011543 | $0.00010567 | $14 | - |
| Aug-12 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |
| Aug-11 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |
| Aug-10 2025 | $0.00010567 | $0.00010567 | $0.00014542 | $0.00014542 | - | - |
| Aug-09 2025 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | - |
| Aug-08 2025 | $0.00014542 | $0.00014542 | $0.00015183 | $0.00015183 | - | - |
| Aug-07 2025 | $0.00015183 | $0.00015183 | $0.00015183 | $0.00015183 | - | - |
| Aug-06 2025 | $0.00015183 | $0.00015183 | $0.00015183 | $0.00015183 | - | - |
| Aug-05 2025 | $0.00015183 | $0.00015183 | $0.00015661 | $0.00015661 | - | - |