Рыночная кепка $2.41T
0.13%
Объем 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-21 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-20 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-19 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-18 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-17 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-16 2022 | $0.00002743 | $0.00002688 | $0.00002747 | $0.00002736 | - | - |
Aug-15 2022 | $0.00002737 | $0.00002712 | $0.00002905 | $0.00002905 | $12 | - |
Aug-14 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-13 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-12 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-11 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-10 2022 | $0.00002905 | $0.00002859 | $0.00002922 | $0.00002922 | - | - |
Aug-09 2022 | $0.00002922 | $0.00002878 | $0.00003063 | $0.00003044 | - | - |
Aug-08 2022 | $0.00003044 | $0.0000206 | $0.00003058 | $0.0000206 | $11 | - |