Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
47 секунд тому назад
Aros (AROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004783 | $0.0000371 | $0.0000481 | $0.00003879 | - | - |
| Jul-14 2025 | $0.00003758 | $0.00003343 | $0.00003758 | $0.00003369 | - | - |
| Jul-13 2025 | $0.00003369 | $0.00003369 | $0.00003395 | $0.00003393 | $44 | - |
| Jul-12 2025 | $0.00003393 | $0.00003373 | $0.0000347 | $0.0000347 | $289 | - |
| Jul-11 2025 | $0.0000347 | $0.00003207 | $0.00003614 | $0.00003316 | - | - |
| Jul-10 2025 | $0.00003395 | $0.00003256 | $0.00003407 | $0.00003407 | - | - |
| Jul-09 2025 | $0.00003407 | $0.00003167 | $0.00003441 | $0.00003188 | - | - |
| Jul-08 2025 | $0.0000325 | $0.0000325 | $0.00003506 | $0.00003413 | - | - |
| Jul-07 2025 | $0.00003456 | $0.00003017 | $0.00004114 | $0.00004114 | - | - |
| Jul-06 2025 | $0.00004123 | $0.00004123 | $0.00004751 | $0.00004751 | $1,336 | - |
| Jul-05 2025 | $0.00004782 | $0.00004693 | $0.00005852 | $0.00005852 | - | - |
| Jul-04 2025 | $0.00005852 | $0.00004662 | $0.00005931 | $0.00005265 | $3,334 | - |
| Jul-03 2025 | $0.00005271 | $0.00004652 | $0.0001034 | $0.00010042 | $10,814 | - |
| Jul-02 2025 | $0.00007882 | $0.00006666 | $0.00007882 | $0.00006666 | - | - |
| Jul-01 2025 | $0.00006675 | $0.00006675 | $0.00010068 | $0.00007306 | $11,057 | - |