Рыночная кепка $3.94T
                                    -0.3%
                        
    
        Объем 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Монеты
        33.573
                    +7
            
    
        Биржи
        885
    
        
        Последнее обновление
        12 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - | 
| Sep-02 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - | 
| Sep-01 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - | 
| Aug-31 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - | 
| Aug-30 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - | 
| Aug-29 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - | 
| Aug-28 2025 | $0.00002325 | $0.00002288 | $0.00002325 | $0.00002288 | - | - | 
| Aug-27 2025 | $0.00002288 | $0.00002288 | $0.00002291 | $0.00002291 | - | - | 
| Aug-26 2025 | $0.00002291 | $0.00002291 | $0.00002305 | $0.00002305 | - | - | 
| Aug-25 2025 | $0.00002305 | $0.00002291 | $0.00002305 | $0.00002301 | - | - | 
| Aug-24 2025 | $0.00002301 | $0.00002293 | $0.00002315 | $0.00002293 | - | - | 
| Aug-23 2025 | $0.00002293 | $0.000021 | $0.00002293 | $0.000021 | $311 | - | 
| Aug-22 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - | 
| Aug-21 2025 | $0.00002109 | $0.00002109 | $0.00002124 | $0.00002124 | - | - | 
| Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002131 | $0.00002131 | - | - | 
