Рыночная кепка $2.57T
-0.9%
Объем 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Arora (AROR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-26 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-25 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-24 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-23 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-22 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-21 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-20 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-19 2024 | $0.00073768 | $0.00073768 | $0.00088902 | $0.00088902 | $1 | - |
| Mar-18 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
| Mar-17 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
| Mar-16 2024 | $0.00088902 | $0.00088902 | $0.00089088 | $0.00089088 | $8 | - |
| Mar-15 2024 | $0.00089088 | $0.00089088 | $0.00089298 | $0.00089298 | $0 | - |
| Mar-14 2024 | $0.00089298 | $0.00089298 | $0.00089298 | $0.00089298 | - | - |
| Mar-13 2024 | $0.00089298 | $0.00076334 | $0.00089298 | $0.00076334 | $1 | - |