Рыночная кепка $3.34T
-2.18%
Объем 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
Arnold (ARNOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000095161 | $0.0000095161 | $0.00001056 | $0.00001056 | - | $9,516 |
| Nov-15 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $10,562 |
| Nov-14 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $10,562 |
| Nov-13 2025 | $0.00001056 | $0.00001056 | $0.00001076 | $0.00001076 | - | $10,562 |
| Nov-12 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $10,768 |
| Nov-11 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $10,768 |
| Nov-10 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $10,768 |
| Nov-09 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $10,768 |
| Nov-08 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $10,740 |
| Nov-07 2025 | $0.00001074 | $0.00001074 | $0.00001262 | $0.00001262 | - | $10,740 |
| Nov-06 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | $12,620 |
| Nov-05 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | $12,620 |
| Nov-04 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | $12,620 |
| Nov-03 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | $12,620 |
| Nov-02 2025 | $0.00001262 | $0.00001262 | $0.00001285 | $0.00001263 | - | $12,620 |