Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
Arnold (ARNOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003187 | $0.00002762 | $0.00003692 | $0.0000285 | $180 | $31,870 |
| Jul-13 2025 | $0.0000285 | $0.00002617 | $0.00004058 | $0.00002617 | $8 | $28,509 |
| Jul-12 2025 | $0.00002617 | $0.000019 | $0.00002715 | $0.00002715 | $0 | $26,178 |
| Jul-11 2025 | $0.00002715 | $0.00002652 | $0.00003187 | $0.00003181 | $2 | $27,155 |
| Jul-10 2025 | $0.00003181 | $0.00002522 | $0.00003181 | $0.00002522 | $2 | $31,812 |
| Jul-09 2025 | $0.00002522 | $0.00002442 | $0.00002522 | $0.00002442 | $0 | $25,223 |
| Jul-08 2025 | $0.00002442 | $0.00002442 | $0.00002547 | $0.00002547 | $0 | $24,421 |
| Jul-07 2025 | $0.00002547 | $0.00002511 | $0.00002547 | $0.00002511 | $0 | $25,475 |
| Jul-06 2025 | $0.00002511 | $0.00002511 | $0.00002578 | $0.00002563 | $0 | $25,110 |
| Jul-05 2025 | $0.00002563 | $0.0000238 | $0.00002569 | $0.0000238 | - | $25,635 |
| Jul-04 2025 | $0.0000238 | $0.0000238 | $0.0000257 | $0.0000257 | $0 | $23,805 |
| Jul-03 2025 | $0.0000257 | $0.00002536 | $0.00002638 | $0.00002589 | $0 | $25,699 |
| Jul-02 2025 | $0.00002589 | $0.00002484 | $0.000026 | $0.00002591 | $3 | $25,899 |
| Jul-01 2025 | $0.00002586 | $0.00002586 | $0.00003326 | $0.00003326 | $2,140 | $25,867 |
| Jun-30 2025 | $0.00003326 | $0.00002122 | $0.00003485 | $0.00002122 | $2,885 | $33,260 |