Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
1 минут тому назад
Arnold (ARNOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001812 | $0.0000152 | $0.00001994 | $0.0000152 | $9 | $18,121 |
| Aug-19 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $15,206 |
| Aug-18 2025 | $0.0000152 | $0.0000152 | $0.00002124 | $0.00002124 | - | $15,206 |
| Aug-17 2025 | $0.00002124 | $0.00002014 | $0.0000213 | $0.00002014 | $1 | $21,241 |
| Aug-16 2025 | $0.00002014 | $0.00001955 | $0.00004282 | $0.00001955 | $2 | $20,140 |
| Aug-15 2025 | $0.00001955 | $0.00001955 | $0.00002129 | $0.00002129 | - | $19,558 |
| Aug-14 2025 | $0.00002129 | $0.00002129 | $0.00002578 | $0.00002576 | - | $21,292 |
| Aug-13 2025 | $0.00002576 | $0.00002561 | $0.00002589 | $0.00002578 | - | $25,763 |
| Aug-12 2025 | $0.00002578 | $0.00002302 | $0.00002578 | $0.00002302 | - | $25,779 |
| Aug-11 2025 | $0.00002302 | $0.00002285 | $0.00002344 | $0.00002285 | $16 | $23,024 |
| Aug-10 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | $22,851 |
| Aug-09 2025 | $0.00002285 | $0.00002136 | $0.000023 | $0.00002136 | - | $22,851 |
| Aug-08 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | $21,364 |
| Aug-07 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | $21,364 |
| Aug-06 2025 | $0.00002136 | $0.00002045 | $0.00002136 | $0.00002073 | $94 | $21,360 |