Рыночная кепка $2.59T
1.26%
Объем 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Монеты
34.200
+2
Биржи
885
Последнее обновление
1 минут тому назад
Arnold (ARNOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-12 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-11 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-10 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-09 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-08 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-07 2026 | $0.00001036 | $0.00001036 | $0.00001038 | $0.00001038 | - | $10,370 |
| Jan-06 2026 | $0.00001038 | $0.00001011 | $0.00001038 | $0.00001011 | - | $10,385 |
| Jan-05 2026 | $0.00001011 | $0.0000098184 | $0.00001011 | $0.0000098184 | - | $10,110 |
| Jan-04 2026 | $0.0000098184 | $0.0000098184 | $0.0000098184 | $0.0000098184 | - | $9,818 |
| Jan-03 2026 | $0.0000098184 | $0.0000091911 | $0.0000099517 | $0.0000091911 | - | $9,818 |
| Jan-02 2026 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Jan-01 2026 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-31 2025 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-30 2025 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |