Рыночная кепка $3.94T
0.93%
Объем 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Монеты
32.398
+4
Биржи
885
Последнее обновление
2 минут тому назад
Army Eagle 250 (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000014515 | $0.0000014515 | $0.0000014515 | $0.0000014515 | - | - |
| Jul-11 2025 | $0.0000014515 | $0.0000014515 | $0.0000014515 | $0.0000014515 | - | - |
| Jul-10 2025 | $0.0000014515 | $0.0000013385 | $0.0000014515 | $0.0000013385 | $3 | - |
| Jul-09 2025 | $0.0000013385 | $0.0000011469 | $0.0000013388 | $0.0000011469 | - | - |
| Jul-08 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-07 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-06 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-05 2025 | $0.0000011469 | $0.0000011469 | $0.0000011699 | $0.0000011699 | - | - |
| Jul-04 2025 | $0.0000011699 | $0.0000011638 | $0.0000011699 | $0.0000011638 | - | - |
| Jul-03 2025 | $0.0000011638 | $0.0000011016 | $0.0000011638 | $0.0000011016 | - | - |
| Jul-02 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jul-01 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-30 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-29 2025 | $0.0000011016 | $0.0000010946 | $0.0000011016 | $0.0000010946 | - | - |
| Jun-28 2025 | $0.0000010946 | $0.0000010761 | $0.0000010946 | $0.0000010761 | - | - |