Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-20 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-19 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-18 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-17 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-16 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-15 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-14 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-13 2024 | $0.00039873 | $0.00039676 | $0.00039873 | $0.00039676 | $30 | - |
Sep-12 2024 | $0.00039676 | $0.00039676 | $0.00039676 | $0.00039676 | - | - |
Sep-11 2024 | $0.00039676 | $0.00039619 | $0.00039676 | $0.00039619 | $45 | - |
Sep-10 2024 | $0.00039619 | $0.00039356 | $0.00039619 | $0.00039356 | $98 | - |
Sep-09 2024 | $0.00039356 | $0.00039356 | $0.00039356 | $0.00039356 | - | - |
Sep-08 2024 | $0.00039356 | $0.00039356 | $0.0004432 | $0.0004432 | $956 | - |
Sep-07 2024 | $0.0004432 | $0.0004432 | $0.0004432 | $0.0004432 | - | - |