Рыночная кепка $4.52T
0.72%
Объем 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Монеты
33.369
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-21 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-20 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-19 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-18 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-17 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-16 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-15 2025 | $0.0000085271 | $0.0000081181 | $0.0000085271 | $0.0000081181 | - | - |
Mar-14 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-13 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-12 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-11 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-10 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-09 2025 | $0.0000081181 | $0.0000081181 | $0.0000093931 | $0.0000093931 | - | - |
Mar-08 2025 | $0.0000093931 | $0.0000093931 | $0.0000093931 | $0.0000093931 | - | - |