Рыночная кепка $3.30T
-3.48%
Объем 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Монеты
33.682
+3
Биржи
885
Последнее обновление
3 минут тому назад
Argo (ARGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-30 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-29 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-28 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-27 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-26 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-25 2023 | $0.0000009327 | $0.0000008303 | $0.0000009642 | $0.0000009533 | - | - |
| Mar-24 2023 | $0.0000009532 | $0.0000008264 | $0.0000010683 | $0.0000009708 | $1 | - |
| Mar-23 2023 | $0.0000009706 | $0.0000009672 | $0.0000023242 | $0.0000021373 | $23 | - |
| Mar-22 2023 | $0.0000021378 | $0.0000015564 | $0.000002369 | $0.0000015592 | $10 | - |
| Mar-21 2023 | $0.0000015593 | $0.0000003374 | $0.252369 | $0.24311 | $19,491 | - |
| Mar-20 2023 | $0.243295 | $0.224758 | $0.533241 | $0.253283 | $467 | - |
| Mar-19 2023 | $0.253419 | $0.253419 | $0.273663 | $0.265545 | $204 | - |
| Mar-18 2023 | $0.265546 | $0.263972 | $0.293905 | $0.280365 | $930 | - |
| Mar-17 2023 | $0.280227 | $0.2336 | $0.28577 | $0.235506 | $590 | - |