Рыночная кепка $2.48T
-4.04%
Объем 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Монеты
28.235
+26
Биржи
885
Последнее обновление
3 минут тому назад
ArenaPlay (APC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-21 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-20 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-19 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-18 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-17 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-16 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-15 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-14 2024 | $0.00219429 | $0.00219429 | $0.00230171 | $0.00230171 | - | - |
| Feb-13 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-12 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-11 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-10 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-09 2024 | $0.00230171 | $0.00230171 | $0.00319488 | $0.00319488 | $0 | - |
| Feb-08 2024 | $0.00319488 | $0.00319488 | $0.00331058 | $0.00331058 | $0 | - |