Рыночная кепка $2.24T
-2.55%
Объем 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Монеты
28.984
+21
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-25 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-24 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-23 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-22 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-21 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
Aug-20 2022 | $0.00067319 | $0.00067319 | $0.00067341 | $0.00067341 | - | - |
Aug-19 2022 | $0.00067332 | $0.00065557 | $0.00072843 | $0.00072633 | - | - |
Aug-18 2022 | $0.00072663 | $0.00072578 | $0.00084806 | $0.00084806 | $3 | - |
Aug-17 2022 | $0.00084806 | $0.00084787 | $0.00087871 | $0.00084963 | - | - |
Aug-16 2022 | $0.00084953 | $0.00084758 | $0.00094406 | $0.00093028 | $8 | - |
Aug-15 2022 | $0.00093028 | $0.00093028 | $0.00093028 | $0.00093028 | - | - |
Aug-14 2022 | $0.00093028 | $0.00091803 | $0.00094814 | $0.00092698 | - | - |
Aug-13 2022 | $0.00092702 | $0.00085908 | $0.00094599 | $0.00085908 | $19 | - |
Aug-12 2022 | $0.00085908 | $0.00085908 | $0.00085908 | $0.00085908 | - | - |