Рыночная кепка $2.18T
-5.29%
Объем 24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Arcstar (ARCSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-09 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-08 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-07 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-06 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-05 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-04 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
| Sep-03 2023 | $0.0000002778 | $0.0000002772 | $0.0000002786 | $0.000000278 | $1 | - |
| Sep-02 2023 | $0.000000278 | $0.0000002769 | $0.0000002792 | $0.0000002785 | $1 | - |
| Sep-01 2023 | $0.0000002785 | $0.0000002774 | $0.0000002824 | $0.0000002824 | - | - |
| Aug-31 2023 | $0.0000002809 | $0.00000028 | $0.0000002916 | $0.000000281 | $7 | - |
| Aug-30 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
| Aug-29 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
| Aug-28 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
| Aug-27 2023 | $0.000000281 | $0.00000028 | $0.0000002812 | $0.0000002804 | - | - |