Рыночная кепка $2.39T
-0.27%
Объем 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Монеты
28.583
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-30 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-29 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-28 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-27 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-26 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-25 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-24 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-23 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-22 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-21 2022 | $0.00004928 | $0.00004885 | $0.00004941 | $0.00004927 | - | - |
Oct-20 2022 | $0.00004927 | $0.00004914 | $0.00004971 | $0.00004945 | - | - |
Oct-19 2022 | $0.00004947 | $0.00004946 | $0.00004996 | $0.00004992 | - | - |
Oct-18 2022 | $0.00004992 | $0.00004957 | $0.00005053 | $0.00005035 | - | - |
Oct-17 2022 | $0.00005035 | $0.00004994 | $0.00005074 | $0.00005072 | - | - |