Рыночная кепка $2.23T
-0.53%
Объем 24h $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 секунд тому назад
Archimedes (ACMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-30 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-29 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-28 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-27 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-26 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-25 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-24 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-23 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-22 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-21 2022 | $0.00004928 | $0.00004885 | $0.00004941 | $0.00004927 | - | - |
| Oct-20 2022 | $0.00004927 | $0.00004914 | $0.00004971 | $0.00004945 | - | - |
| Oct-19 2022 | $0.00004947 | $0.00004946 | $0.00004996 | $0.00004992 | - | - |
| Oct-18 2022 | $0.00004992 | $0.00004957 | $0.00005053 | $0.00005035 | - | - |
| Oct-17 2022 | $0.00005035 | $0.00004994 | $0.00005074 | $0.00005072 | - | - |