Рыночная кепка $4.52T
1.48%
Объем 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Монеты
33.369
+16
Биржи
885
Последнее обновление
1 минут тому назад
ArcadiaOS (ARCOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00017501 | $0.00017501 | $0.00019127 | $0.00019127 | - | - |
| Oct-06 2025 | $0.00019127 | $0.00018515 | $0.00019971 | $0.00019971 | - | - |
| Oct-05 2025 | $0.00019971 | $0.00019896 | $0.0002332 | $0.0002332 | - | - |
| Oct-04 2025 | $0.0002332 | $0.0002332 | $0.00024655 | $0.00024655 | - | - |
| Oct-03 2025 | $0.00024655 | $0.00024655 | $0.00025497 | $0.00025321 | - | - |
| Oct-02 2025 | $0.00025321 | $0.00025321 | $0.00025732 | $0.00025732 | - | - |
| Oct-01 2025 | $0.00025732 | $0.00025732 | $0.00025732 | $0.00025732 | - | - |
| Sep-30 2025 | $0.00025732 | $0.00025732 | $0.00026174 | $0.00026155 | - | - |
| Sep-29 2025 | $0.00026155 | $0.00025944 | $0.00026261 | $0.00025944 | - | - |
| Sep-28 2025 | $0.00025944 | $0.00025944 | $0.00026011 | $0.00026011 | - | - |
| Sep-27 2025 | $0.00026011 | $0.0002518 | $0.00026011 | $0.0002518 | - | - |
| Sep-26 2025 | $0.0002518 | $0.0002518 | $0.0002518 | $0.0002518 | - | - |
| Sep-25 2025 | $0.00025002 | $0.00025002 | $0.0002762 | $0.0002762 | - | - |
| Sep-24 2025 | $0.00028858 | $0.00028858 | $0.00031022 | $0.00031022 | - | - |
| Sep-23 2025 | $0.00031022 | $0.00031022 | $0.00031022 | $0.00031022 | - | - |