Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
ArcadiaOS (ARCOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00054477 | $0.00054477 | $0.00054477 | $0.00054477 | - | - |
| Aug-19 2025 | $0.00054477 | $0.00054144 | $0.00057032 | $0.00057032 | $665 | - |
| Aug-18 2025 | $0.00057032 | $0.00056731 | $0.00059187 | $0.00059187 | - | - |
| Aug-17 2025 | $0.00059187 | $0.00059187 | $0.00079257 | $0.0007826 | - | - |
| Aug-16 2025 | $0.0007826 | $0.00077079 | $0.00088464 | $0.00087516 | - | - |
| Aug-15 2025 | $0.00087516 | $0.00087516 | $0.00104835 | $0.00104835 | - | - |
| Aug-14 2025 | $0.00104835 | $0.00104835 | $0.00105777 | $0.00105275 | - | - |
| Aug-13 2025 | $0.00105275 | $0.00104195 | $0.00119002 | $0.00118822 | $9,228 | - |
| Aug-12 2025 | $0.00113278 | $0.00111952 | $0.00114215 | $0.00111952 | - | - |
| Aug-11 2025 | $0.00114975 | $0.00113864 | $0.00115257 | $0.00113864 | - | - |
| Aug-10 2025 | $0.00113864 | $0.00112195 | $0.00115523 | $0.00115523 | - | - |
| Aug-09 2025 | $0.00115848 | $0.00110497 | $0.0011775 | $0.00110497 | - | - |
| Aug-08 2025 | $0.00110497 | $0.0010918 | $0.00110497 | $0.0010918 | - | - |
| Aug-07 2025 | $0.0010918 | $0.00103861 | $0.00109434 | $0.00105316 | - | - |
| Aug-06 2025 | $0.00104908 | $0.00102069 | $0.00106066 | $0.00106066 | - | - |