Рыночная кепка $3.94T
                                    1.4%
                        
    
        Объем 24h $347.10B
        
                                                        -16.33%
                                        
    
        BTC % 55.42%
                                    0.16%
                        
    
        ETH % 11.81%
                                    0.67%
                        
    
        Монеты
        33.579
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - | 
| Jul-13 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - | 
| Jul-12 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - | 
| Jul-11 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - | 
| Jul-10 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - | 
| Jul-09 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - | 
| Jul-08 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - | 
| Jul-07 2023 | $0.0000005537 | $0.0000005479 | $0.0000005585 | $0.0000005585 | $208 | - | 
| Jul-06 2023 | $0.0000005606 | $0.0000005606 | $0.0000005863 | $0.0000005726 | $12 | - | 
| Jul-05 2023 | $0.0000005731 | $0.0000005708 | $0.0000005861 | $0.0000005861 | $23 | - | 
| Jul-04 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - | 
| Jul-03 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - | 
| Jul-02 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - | 
| Jul-01 2023 | $0.0000005861 | $0.0000005801 | $0.0000005869 | $0.0000005804 | - | - | 
| Jun-30 2023 | $0.0000005796 | $0.0000005669 | $0.0000005858 | $0.0000005858 | $29 | - | 
