Рыночная кепка $2.10T
0.84%
Объем 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Монеты
28.397
+8
Биржи
885
Последнее обновление
1 минут тому назад
ArbiTen (ARBITEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-11 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-10 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-09 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-08 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-07 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-06 2023 | $9.915 | $9.839 | $10.11 | $9.889 | - | - |
| Jul-05 2023 | $9.894 | $9.788 | $10.10 | $10.10 | $35 | - |
| Jul-04 2023 | $10.10 | $9.921 | $10.21 | $9.921 | $7 | - |
| Jul-03 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
| Jul-02 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
| Jul-01 2023 | $9.913 | $9.640 | $9.934 | $9.640 | $20 | - |
| Jun-30 2023 | $9.640 | $9.399 | $9.647 | $9.427 | - | - |
| Jun-29 2023 | $9.428 | $9.420 | $9.831 | $9.831 | $20 | - |
| Jun-28 2023 | $9.831 | $9.831 | $9.831 | $9.831 | - | - |