Рыночная кепка $3.30T
-2.62%
Объем 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Монеты
33.794
+9
Биржи
885
Последнее обновление
1 минут тому назад
Arbis Finance (ARBIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-10 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-09 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-08 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-07 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-06 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-05 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-04 2023 | $0.0000024071 | $0.0000023328 | $0.0000024234 | $0.0000023434 | $0 | - |
| Apr-03 2023 | $0.0000023434 | $0.0000022807 | $0.0000025252 | $0.0000025252 | $217 | - |
| Apr-02 2023 | $0.0000025261 | $0.0000024122 | $0.0000025668 | $0.0000024122 | $1 | - |
| Apr-01 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-31 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-30 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-29 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-28 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |