Рыночная кепка $2.30T
2.17%
Объем 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Монеты
28.548
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-09 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-08 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-07 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-06 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-05 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
Dec-04 2023 | $0.00104213 | $0.00104208 | $0.00104282 | $0.00104241 | - | - |
Dec-03 2023 | $0.00104229 | $0.00104213 | $0.00104267 | $0.00104267 | $5 | - |
Dec-02 2023 | $0.00104267 | $0.00104267 | $0.00104267 | $0.00104267 | - | - |
Dec-01 2023 | $0.00104267 | $0.00104229 | $0.00104267 | $0.00104261 | - | - |
Nov-30 2023 | $0.00104248 | $0.00104235 | $0.00104274 | $0.00104247 | $15 | - |
Nov-29 2023 | $0.00104259 | $0.00104244 | $0.00104259 | $0.00104251 | $5 | - |
Nov-28 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
Nov-27 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
Nov-26 2023 | $0.00104251 | $0.00104214 | $0.00104258 | $0.00104216 | - | - |