Рыночная кепка $2.22T
2.84%
Объем 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
ARB FURBO (FARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-18 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-17 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-16 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-15 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-14 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-13 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-12 2023 | $0.00009772 | $0.00009765 | $0.00009793 | $0.00009793 | $7 | - |
| Aug-11 2023 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Aug-10 2023 | $0.0000979 | $0.00009774 | $0.00009823 | $0.00009823 | $11 | - |
| Aug-09 2023 | $0.00009829 | $0.00009784 | $0.0000988 | $0.00009846 | $19 | - |
| Aug-08 2023 | $0.00009854 | $0.00009701 | $0.00009933 | $0.00009773 | $8 | - |
| Aug-07 2023 | $0.00009773 | $0.00009756 | $0.00009816 | $0.00009756 | - | - |
| Aug-06 2023 | $0.00009747 | $0.00009747 | $0.00009901 | $0.00009893 | $211 | - |
| Aug-05 2023 | $0.00009893 | $0.00009893 | $0.00009893 | $0.00009893 | - | - |