Рыночная кепка $2.46T
-0.9%
Объем 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
2 минут тому назад
Arable USD (ARUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-07 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-06 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-05 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-04 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-03 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-02 2023 | $0.914754 | $0.914216 | $0.917167 | $0.915826 | - | - |
| May-01 2023 | $0.915729 | $0.913542 | $0.917224 | $0.915692 | $8 | - |
| Apr-30 2023 | $0.915692 | $0.915692 | $0.915692 | $0.915692 | - | - |
| Apr-29 2023 | $0.915692 | $0.914922 | $0.916928 | $0.915824 | - | - |
| Apr-28 2023 | $0.915824 | $0.914345 | $0.917782 | $0.916528 | $39 | - |
| Apr-27 2023 | $0.916713 | $0.908095 | $0.919454 | $0.908095 | $196 | - |
| Apr-26 2023 | $0.908095 | $0.908095 | $0.908095 | $0.908095 | - | - |
| Apr-25 2023 | $0.908095 | $0.907277 | $0.909237 | $0.90837 | - | - |
| Apr-24 2023 | $0.908483 | $0.893664 | $0.945327 | $0.943661 | $6,755 | - |