Рыночная кепка $3.38T
2.27%
Объем 24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
AquaTank (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-22 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-21 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-20 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-19 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-18 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-17 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-16 2022 | $0.0000013111 | $0.0000012843 | $0.0000014973 | $0.0000014649 | - | - |
| Dec-15 2022 | $0.0000014643 | $0.0000014551 | $0.0000015345 | $0.000001534 | $2 | - |
| Dec-14 2022 | $0.0000015355 | $0.0000015204 | $0.0000018983 | $0.0000018983 | $1,160 | - |
| Dec-13 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-12 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-11 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-10 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-09 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |