Рыночная кепка $2.46T
-0.58%
Объем 24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Appics (APX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-09 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-08 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-07 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-06 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-05 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-04 2025 | $0.00101374 | $0.00101374 | $0.00102401 | $0.00101444 | - | - |
| Dec-03 2025 | $0.00102173 | $0.0009943 | $0.00102173 | $0.00099614 | $144 | - |
| Dec-02 2025 | $0.00100135 | $0.00043121 | $0.00100407 | $0.00043121 | $141 | - |
| Dec-01 2025 | $0.00043279 | $0.00021034 | $0.00044543 | $0.00044543 | $28 | - |
| Nov-30 2025 | $0.00045465 | $0.00045322 | $0.00045866 | $0.00045477 | $51 | - |
| Nov-29 2025 | $0.00045398 | $0.00045202 | $0.00045555 | $0.00045436 | $51 | - |
| Nov-28 2025 | $0.00045548 | $0.00045331 | $0.00046342 | $0.00045613 | $51 | - |
| Nov-27 2025 | $0.00045737 | $0.00045099 | $0.00045871 | $0.00045099 | $51 | - |
| Nov-26 2025 | $0.0004525 | $0.00043203 | $0.0004525 | $0.00043801 | $50 | - |