Рыночная кепка $2.53T
-1.63%
Объем 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Монеты
28.304
+22
Биржи
885
Последнее обновление
2 минут тому назад
Apollo Token (APOLLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-23 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-22 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-21 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-20 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-19 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-18 2023 | $0.0000015058 | $0.0000015057 | $0.0000015058 | $0.0000015057 | - | - |
| May-17 2023 | $0.0000015056 | $0.0000014765 | $0.000001515 | $0.0000015125 | $35 | - |
| May-16 2023 | $0.0000015125 | $0.0000014972 | $0.0000015196 | $0.0000015133 | - | - |
| May-15 2023 | $0.0000015122 | $0.0000015121 | $0.0000015384 | $0.0000015384 | $24 | - |
| May-14 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
| May-13 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
| May-12 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
| May-11 2023 | $0.0000015384 | $0.0000015327 | $0.0000015572 | $0.0000015551 | - | - |
| May-10 2023 | $0.0000015548 | $0.0000015432 | $0.0000016105 | $0.0000016054 | $97 | - |