Рыночная кепка $2.17T
0.24%
Объем 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-23 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-22 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-21 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-20 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-19 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-18 2023 | $0.0000015058 | $0.0000015057 | $0.0000015058 | $0.0000015057 | - | - |
May-17 2023 | $0.0000015056 | $0.0000014765 | $0.000001515 | $0.0000015125 | $35 | - |
May-16 2023 | $0.0000015125 | $0.0000014972 | $0.0000015196 | $0.0000015133 | - | - |
May-15 2023 | $0.0000015122 | $0.0000015121 | $0.0000015384 | $0.0000015384 | $24 | - |
May-14 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
May-13 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
May-12 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
May-11 2023 | $0.0000015384 | $0.0000015327 | $0.0000015572 | $0.0000015551 | - | - |
May-10 2023 | $0.0000015548 | $0.0000015432 | $0.0000016105 | $0.0000016054 | $97 | - |