Рыночная кепка $4.47T
-0.01%
Объем 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Монеты
33.369
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-27 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-26 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-25 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-24 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-23 2025 | $0.00074883 | $0.00074883 | $0.00074883 | $0.00074883 | - | - |
Apr-22 2025 | $0.00074883 | $0.00074883 | $0.00074891 | $0.00074891 | - | - |
Apr-21 2025 | $0.00074891 | $0.00072759 | $0.00074891 | $0.00072759 | - | - |
Apr-20 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
Apr-19 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
Apr-18 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
Apr-17 2025 | $0.00072759 | $0.00072759 | $0.00072759 | $0.00072759 | - | - |
Apr-16 2025 | $0.00072759 | $0.00072685 | $0.00072759 | $0.00072685 | - | - |
Apr-15 2025 | $0.00072685 | $0.00072685 | $0.00073336 | $0.00073336 | - | - |
Apr-14 2025 | $0.00073336 | $0.00073336 | $0.00073336 | $0.00073336 | - | - |