Рыночная кепка $2.08T
7.11%
Объем 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Монеты
28.389
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-18 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-17 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-16 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-15 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-14 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-13 2023 | $0.0000000861 | $0.0000000852 | $0.0000000861 | $0.0000000856 | - | - |
Sep-12 2023 | $0.0000000859 | $0.0000000839 | $0.0000000959 | $0.0000000959 | $56 | - |
Sep-11 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Sep-10 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Sep-09 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Sep-08 2023 | $0.0000000958 | $0.0000000955 | $0.0000001084 | $0.0000001084 | $363 | - |
Sep-07 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Sep-06 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Sep-05 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |