Рыночная кепка $2.50T
-0.04%
Объем 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-14 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-13 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-12 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-11 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-10 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
Mar-09 2023 | $0.00081363 | $0.00081363 | $0.00081373 | $0.00081373 | - | - |
Mar-08 2023 | $0.00081361 | $0.00080796 | $0.00088064 | $0.00087734 | $3 | - |
Mar-07 2023 | $0.00087699 | $0.0008535 | $0.00088434 | $0.00088141 | $10 | - |
Mar-06 2023 | $0.00088139 | $0.0008536 | $0.00100559 | $0.00100559 | $9 | - |
Mar-05 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
Mar-04 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
Mar-03 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
Mar-02 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
Mar-01 2023 | $0.00100559 | $0.00096511 | $0.00100773 | $0.0009694 | - | - |