Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
Sep-10 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
Sep-09 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
Sep-08 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
Sep-07 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
Sep-06 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
Sep-05 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
Sep-04 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
Sep-03 2024 | $0.00033123 | $0.00033123 | $0.00044158 | $0.00044158 | $1,229 | - |
Sep-02 2024 | $0.00044158 | $0.00044158 | $0.00052879 | $0.00052879 | $2,674 | - |
Sep-01 2024 | $0.00052879 | $0.00052879 | $0.00055128 | $0.00055128 | $9 | - |
Aug-31 2024 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
Aug-30 2024 | $0.00055128 | $0.00055128 | $0.00066878 | $0.00066878 | $1,635 | - |
Aug-29 2024 | $0.00066878 | $0.00066878 | $0.00082947 | $0.00082947 | $2,607 | - |
Aug-28 2024 | $0.00082947 | $0.00082947 | $0.00090718 | $0.00090718 | $45 | - |