Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
24 секунд тому назад
APEmove Governance Token (BAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-28 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-27 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-26 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-25 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-24 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-23 2023 | $0.00085892 | $0.00085824 | $0.00085892 | $0.00085851 | - | - |
| Jul-22 2023 | $0.00085822 | $0.00085287 | $0.00085861 | $0.00085287 | $4 | - |
| Jul-21 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
| Jul-20 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
| Jul-19 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
| Jul-18 2023 | $0.00085287 | $0.00085272 | $0.00085314 | $0.00085292 | - | - |
| Jul-17 2023 | $0.00085286 | $0.00085274 | $0.00085331 | $0.00085318 | $1 | - |
| Jul-16 2023 | $0.00085344 | $0.00085269 | $0.00085344 | $0.00085315 | $4 | - |
| Jul-15 2023 | $0.00085315 | $0.00085213 | $0.00085368 | $0.00085213 | $51 | - |