Рыночная кепка $3.30T
-2.85%
Объем 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Монеты
33.795
+9
Биржи
885
Последнее обновление
2 минут тому назад
ApeFarmer (APEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-27 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-26 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-25 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-24 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-23 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-22 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-21 2022 | $0.05575 | $0.054087 | $0.055915 | $0.054833 | - | - |
| Mar-20 2022 | $0.054833 | $0.054654 | $0.056247 | $0.056247 | - | - |
| Mar-19 2022 | $0.056247 | $0.055708 | $0.057576 | $0.057576 | - | - |
| Mar-18 2022 | $0.057576 | $0.057576 | $0.057576 | $0.057576 | - | - |
| Mar-17 2022 | $0.057576 | $0.057576 | $0.057717 | $0.057717 | - | - |
| Mar-16 2022 | $0.057717 | $0.055157 | $0.057953 | $0.055859 | $2,398 | - |
| Mar-15 2022 | $0.055859 | $0.055556 | $0.060015 | $0.059567 | $2,559 | - |
| Mar-14 2022 | $0.059567 | $0.058354 | $0.059716 | $0.058354 | $255 | - |