Рыночная кепка $3.94T
-0.33%
Объем 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Монеты
33.573
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Ape (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $4 | - |
| Jan-02 2025 | $0.0000000779 | $0.0000000778 | $0.0000000788 | $0.0000000788 | $4 | - |
| Jan-01 2025 | $0.0000000788 | $0.0000000758 | $0.0000000788 | $0.0000000768 | $17 | - |
| Dec-31 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $4 | - |
| Dec-26 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Dec-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0 | - |
| Dec-24 2024 | $0.0000000759 | $0.0000000758 | $0.0000000759 | $0.0000000759 | $0 | - |
| Dec-23 2024 | $0.0000000758 | $0.0000000758 | $0.0000000909 | $0.0000000909 | $0 | - |
| Dec-22 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Dec-21 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Dec-20 2024 | $0.0000000909 | $0.0000000908 | $0.0000000909 | $0.0000000909 | $7 | - |
| Dec-19 2024 | $0.0000000909 | $0.0000000859 | $0.0000000909 | $0.0000000859 | $7 | - |
| Dec-18 2024 | $0.0000000859 | $0.0000000859 | $0.000000086 | $0.000000086 | - | - |
| Dec-17 2024 | $0.000000086 | $0.0000000859 | $0.000000086 | $0.000000086 | $6 | - |
| Dec-16 2024 | $0.000000086 | $0.0000000859 | $0.0000002509 | $0.0000002508 | $6 | - |