Рыночная кепка $2.73T
0.35%
Объем 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Монеты
34.345
+3
Биржи
885
Последнее обновление
3 минут тому назад
Ape Universe (APEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-20 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-19 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-18 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-17 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-16 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-15 2023 | $0.0000000961 | $0.0000000958 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-14 2023 | $0.000000096 | $0.0000000959 | $0.0000000962 | $0.0000000962 | $0 | - |
| Jun-13 2023 | $0.0000000962 | $0.0000000959 | $0.0000000963 | $0.0000000961 | $0 | - |
| Jun-12 2023 | $0.0000000961 | $0.0000000959 | $0.0000000964 | $0.0000000961 | $0 | - |
| Jun-11 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-10 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-09 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-08 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-07 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |