Рыночная кепка $2.58T
-0.59%
Объем 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Монеты
34.203
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Ape (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Dec-09 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Dec-07 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | $167 | - |
| Dec-06 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | $167 | - |
| Dec-05 2024 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $1,334 | - |
| Dec-04 2024 | $0.00001252 | $0.00001252 | $0.00001522 | $0.00001522 | $1,334 | - |
| Nov-30 2024 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | $29 | - |
| Nov-29 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-28 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-27 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-26 2024 | $0.00001552 | $0.00001552 | $0.00001587 | $0.00001587 | $249 | - |
| Nov-25 2024 | $0.00001587 | $0.00001587 | $0.00001746 | $0.00001746 | $9 | - |
| Nov-24 2024 | $0.00001746 | $0.00001746 | $0.00001803 | $0.00001803 | $10,597 | - |
| Nov-23 2024 | $0.00001803 | $0.00001429 | $0.00001932 | $0.00001429 | $7,720 | - |
| Nov-22 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |