Рыночная кепка $2.57T
-0.83%
Объем 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Монеты
28.271
+10
Биржи
885
Последнее обновление
23 секунд тому назад
AOL Coin (AOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-13 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-12 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-11 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-10 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-09 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-08 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-07 2023 | $77,635,552,969,978 | $77,490,175,203,733 | $78,970,112,716,733 | $78,970,112,716,733 | $3 | - |
| Oct-06 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-05 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-04 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-03 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-02 2023 | $78,824,736,004,213 | $78,507,979,095,196 | $82,357,098,533,942 | $80,174,184,787,033 | $1 | - |
| Oct-01 2023 | $80,174,184,787,033 | $79,434,994,240,916 | $80,174,184,787,033 | $79,434,994,240,916 | - | - |
| Sep-30 2023 | $75,893,652,630,910 | $75,893,652,630,910 | $75,893,652,630,910 | $75,893,652,630,910 | - | - |