Рыночная кепка $2.45T
-0.28%
Объем 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Монеты
29.403
+21
Биржи
885
Последнее обновление
25 секунд тому назад
Anubit (ANB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-24 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-23 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-22 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-21 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-20 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-19 2023 | $0.00136205 | $0.00136205 | $0.0013622 | $0.0013622 | - | - |
| Feb-18 2023 | $0.00136235 | $0.00134526 | $0.00137136 | $0.00134526 | - | - |
| Feb-17 2023 | $0.00134774 | $0.00133478 | $5.011 | $4.8135 | $67,544 | - |
| Feb-16 2023 | $4.8135 | $4.8135 | $4.8135 | $4.8135 | - | - |
| Feb-15 2023 | $4.8135 | $4.8128 | $4.8135 | $4.8128 | - | - |
| Feb-14 2023 | $4.8344 | $4.7159 | $4.8959 | $4.7891 | - | - |
| Feb-13 2023 | $4.7904 | $4.6109 | $5.179 | $5.158 | $426 | - |
| Feb-12 2023 | $5.177 | $5.066 | $5.303 | $5.142 | - | - |
| Feb-11 2023 | $5.159 | $5.018 | $5.161 | $5.042 | $15 | - |