Рыночная кепка $2.46T
-0.74%
Объем 24h $169.31B
7.66%
BTC % 51.72%
0.65%
ETH % 15.37%
-0.52%
Монеты
28.358
+30
Биржи
885
Последнее обновление
3 минут тому назад
Antofy (ABN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.035012 | $0.026103 | $0.059916 | $0.040005 | - | - |
| Oct-04 2023 | $0.068989 | $0.049901 | $0.069919 | $0.069908 | - | - |
| Oct-03 2023 | $0.069911 | $0.026024 | $0.087895 | $0.042721 | - | - |
| Oct-02 2023 | $0.042722 | $0.026008 | $0.042724 | $0.026008 | - | - |
| Oct-01 2023 | $0.026007 | $0.026003 | $0.04 | $0.026007 | - | - |
| Sep-30 2023 | $0.026009 | $0.026002 | $0.089984 | $0.06 | - | - |
| Sep-29 2023 | $0.060001 | $0.02831 | $0.089976 | $0.030346 | - | - |
| Sep-28 2023 | $0.045008 | $0.024986 | $0.050004 | $0.024996 | - | - |
| Sep-27 2023 | $0.024992 | $0.022182 | $0.074993 | $0.074974 | - | - |
| Sep-26 2023 | $0.074974 | $0.017294 | $0.089968 | $0.048963 | - | - |
| Sep-25 2023 | $0.048955 | $0.01717 | $0.050011 | $0.050009 | - | - |
| Sep-24 2023 | $0.020005 | $0.00702933 | $0.067529 | $0.00702933 | - | - |
| Sep-23 2023 | $0.00702897 | $0.00702897 | $0.117526 | $0.117526 | - | - |
| Sep-22 2023 | $0.117225 | $0.116757 | $0.117789 | $0.117054 | - | - |
| Sep-21 2023 | $0.117077 | $0.116791 | $0.119374 | $0.119062 | - | - |