Рыночная кепка $2.29T
1.97%
Объем 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Монеты
28.553
+24
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-20 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-19 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-18 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-17 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-16 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-15 2023 | $0.0000068082 | $0.0000065763 | $0.0000068082 | $0.0000066404 | - | - |
Jul-14 2023 | $0.0000066015 | $0.0000064778 | $0.0000071111 | $0.0000064918 | $1 | - |
Jul-13 2023 | $0.0000063892 | $0.0000060084 | $0.0000066004 | $0.0000066004 | $10 | - |
Jul-12 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
Jul-11 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
Jul-10 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
Jul-09 2023 | $0.0000066004 | $0.0000064199 | $0.000006625 | $0.0000064199 | - | - |
Jul-08 2023 | $0.000006364 | $0.0000060253 | $0.000006459 | $0.0000060253 | $11 | - |
Jul-07 2023 | $0.0000060253 | $0.0000060253 | $0.0000060253 | $0.0000060253 | - | - |