Рыночная кепка $2.14T
0.46%
Объем 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-21 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-20 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-19 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-18 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-17 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-16 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-15 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-14 2024 | $0.129851 | $0.129851 | $0.142264 | $0.131942 | $261 | - |
Feb-13 2024 | $0.131942 | $0.131942 | $0.188282 | $0.152009 | $942 | - |
Feb-12 2024 | $0.152009 | $0.132922 | $0.152009 | $0.134092 | $270 | - |
Feb-11 2024 | $0.134092 | $0.115241 | $0.134092 | $0.115241 | $14 | - |
Feb-10 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
Feb-09 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
Feb-08 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |