Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-21 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-20 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-19 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-18 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-17 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-16 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-15 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
Feb-14 2024 | $0.129851 | $0.129851 | $0.142264 | $0.131942 | $261 | - |
Feb-13 2024 | $0.131942 | $0.131942 | $0.188282 | $0.152009 | $942 | - |
Feb-12 2024 | $0.152009 | $0.132922 | $0.152009 | $0.134092 | $270 | - |
Feb-11 2024 | $0.134092 | $0.115241 | $0.134092 | $0.115241 | $14 | - |
Feb-10 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
Feb-09 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
Feb-08 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |