Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
19 секунд тому назад
ANSWER Governance (AGOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003948 | $0.00003948 | $0.00003964 | $0.00003964 | $1 | - |
| Nov-07 2024 | $0.00003964 | $0.00003964 | $0.00004091 | $0.00004034 | $33 | - |
| Nov-06 2024 | $0.00004034 | $0.00003917 | $0.00004067 | $0.00003917 | $11 | - |
| Nov-05 2024 | $0.00003917 | $0.00003917 | $0.00004168 | $0.00004168 | $0 | - |
| Nov-04 2024 | $0.00004168 | $0.00004143 | $0.00004168 | $0.00004143 | $1 | - |
| Nov-03 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-02 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-01 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-31 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-30 2024 | $0.00004143 | $0.00004143 | $0.00004201 | $0.00004201 | $23 | - |
| Oct-29 2024 | $0.00004201 | $0.0000419 | $0.00004201 | $0.0000419 | $1 | - |
| Oct-28 2024 | $0.0000419 | $0.00004097 | $0.0000419 | $0.00004097 | $0 | - |
| Oct-27 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-26 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-25 2024 | $0.00004097 | $0.00004051 | $0.00004097 | $0.00004051 | $1 | - |