Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Anryton (MOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.086413 | $0.086209 | $0.086653 | $0.086624 | $2,912 | - |
| Aug-19 2025 | $0.086296 | $0.086252 | $0.086695 | $0.086355 | $2,008 | - |
| Aug-18 2025 | $0.086474 | $0.084999 | $0.086853 | $0.085565 | $3,303 | - |
| Aug-17 2025 | $0.085608 | $0.085454 | $0.086014 | $0.085661 | $3,197 | - |
| Aug-16 2025 | $0.085721 | $0.085499 | $0.085957 | $0.085507 | $2,934 | - |
| Aug-15 2025 | $0.085515 | $0.085482 | $0.085542 | $0.085527 | $2,924 | - |
| Aug-14 2025 | $0.085516 | $0.085458 | $0.085516 | $0.085478 | $2,851 | - |
| Aug-13 2025 | $0.08548 | $0.079905 | $0.085486 | $0.080558 | $2,855 | - |
| Aug-12 2025 | $0.080542 | $0.07951 | $0.080587 | $0.079606 | $2,932 | - |
| Aug-11 2025 | $0.079556 | $0.0795 | $0.079928 | $0.07967 | $2,990 | - |
| Aug-10 2025 | $0.079832 | $0.079832 | $0.080948 | $0.080582 | $2,925 | - |
| Aug-09 2025 | $0.080478 | $0.07625 | $0.083894 | $0.07645 | $2,882 | - |
| Aug-08 2025 | $0.076502 | $0.076212 | $0.076692 | $0.076582 | $2,874 | - |
| Aug-07 2025 | $0.076558 | $0.076227 | $0.076703 | $0.076583 | $2,900 | - |
| Aug-06 2025 | $0.076685 | $0.073682 | $0.076764 | $0.073895 | $12,907 | - |