Рыночная кепка $74.55T
94.76%
Объем 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Монеты
32.448
+22
Биржи
885
Последнее обновление
3 минут тому назад
Anryton (MOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.10882 | $0.098936 | $0.109851 | $0.098936 | $1,353 | - |
| Jul-14 2025 | $0.098936 | $0.098936 | $0.098998 | $0.09899 | - | - |
| Jul-13 2025 | $0.098985 | $0.098941 | $0.099004 | $0.098981 | $3 | - |
| Jul-12 2025 | $0.098987 | $0.053393 | $0.098987 | $0.053393 | $3 | - |
| Jul-11 2025 | $0.053396 | $0.053384 | $0.099 | $0.098948 | $9 | - |
| Jul-10 2025 | $0.098969 | $0.025435 | $0.099051 | $0.025435 | $355 | - |
| Jul-09 2025 | $0.025438 | $0.025423 | $0.025438 | $0.025429 | $20 | - |
| Jul-08 2025 | $0.025428 | $0.025421 | $0.025437 | $0.025427 | $20 | - |
| Jul-07 2025 | $0.025427 | $0.025422 | $0.025439 | $0.025439 | $20 | - |
| Jul-06 2025 | $0.02543 | $0.017769 | $0.025438 | $0.017769 | $20 | - |
| Jul-05 2025 | $0.017772 | $0.017771 | $0.017776 | $0.017772 | $3 | - |
| Jul-04 2025 | $0.017772 | $0.017766 | $0.019214 | $0.019197 | $24 | - |
| Jul-03 2025 | $0.019196 | $0.019195 | $0.052945 | $0.05294 | $18 | - |
| Jul-02 2025 | $0.052946 | $0.022631 | $0.066031 | $0.066031 | $65 | - |
| Jul-01 2025 | $0.066031 | $0.066013 | $0.066034 | $0.066017 | - | - |