Рыночная кепка $2.52T
-2.24%
Объем 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Монеты
34.295
+8
Биржи
885
Последнее обновление
14 секунд тому назад
Anryton (MOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-18 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-17 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-16 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-15 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-14 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-13 2026 | $0.047956 | $0.047947 | $0.047956 | $0.047949 | - | - |
| Feb-12 2026 | $0.047951 | $0.047948 | $0.047991 | $0.047955 | $3 | - |
| Feb-11 2026 | $0.047954 | $0.04795 | $0.047991 | $0.047962 | $3 | - |
| Feb-10 2026 | $0.047961 | $0.00979122 | $0.047969 | $0.00979804 | $42 | - |
| Feb-09 2026 | $0.00979514 | $0.00979502 | $0.029995 | $0.029984 | $5 | - |
| Feb-08 2026 | $0.02998 | $0.029971 | $0.029988 | $0.029979 | $1 | - |
| Feb-07 2026 | $0.029982 | $0.029967 | $0.029999 | $0.029983 | $1 | - |
| Feb-06 2026 | $0.029987 | $0.00978786 | $0.030571 | $0.030558 | $26 | - |
| Feb-05 2026 | $0.030549 | $0.030528 | $0.03057 | $0.030539 | $6 | - |