Рыночная кепка $2.63T
1.81%
Объем 24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
Монеты
34.424
+16
Биржи
885
Последнее обновление
2 минут тому назад
AnonZK (AZK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-27 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-26 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-25 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-24 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-23 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-22 2023 | $0.00506856 | $0.00506856 | $0.00516143 | $0.00507391 | - | - |
| Jun-21 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-20 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-19 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-18 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-17 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-16 2023 | $0.00471364 | $0.00455553 | $0.00479064 | $0.00479064 | $30 | - |
| Jun-15 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |
| Jun-14 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |