Рыночная кепка $3.94T
                                    -0.3%
                        
    
        Объем 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Монеты
        33.573
                    +7
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - | 
| Sep-25 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - | 
| Sep-24 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - | 
| Sep-23 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - | 
| Sep-22 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - | 
| Sep-21 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - | 
| Sep-20 2025 | $0.0000202 | $0.00001996 | $0.00002094 | $0.00002094 | - | - | 
| Sep-19 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - | 
| Sep-18 2025 | $0.00002094 | $0.00002094 | $0.00002178 | $0.00002178 | $0 | - | 
| Sep-17 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - | 
| Sep-16 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - | 
| Sep-15 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - | 
| Sep-14 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - | 
| Sep-13 2025 | $0.00002178 | $0.00002167 | $0.00002191 | $0.00002167 | - | - | 
| Sep-12 2025 | $0.00002167 | $0.00001948 | $0.00002176 | $0.00001948 | - | - | 
