Рыночная кепка $3.49T
0.57%
Объем 24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
Монеты
32.260
+1
Биржи
885
Последнее обновление
2 минут тому назад
Annoying Orange (ORANGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-19 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-18 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-17 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-16 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-15 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-14 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-13 2025 | $0.00001735 | $0.00001735 | $0.00001795 | $0.00001795 | - | - |
| Jun-12 2025 | $0.00001925 | $0.00001825 | $0.00001925 | $0.00001825 | - | - |
| Jun-11 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-10 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-09 2025 | $0.00001825 | $0.00001721 | $0.00001825 | $0.00001721 | - | - |
| Jun-08 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jun-07 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jun-06 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |