Рыночная кепка $2.27T
0.54%
Объем 24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
Монеты
28.429
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-13 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-12 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-11 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-10 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-09 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-08 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Jan-07 2024 | $0.00001042 | $0.0000022261 | $0.00004744 | $0.0000022261 | $0 | - |
Jan-06 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-05 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-04 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-03 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-02 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Jan-01 2024 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |
Dec-31 2023 | $0.0000022261 | $0.0000022261 | $0.0000022261 | $0.0000022261 | - | - |