Рыночная кепка $2.29T
9.7%
Объем 24h $188.59B
-3.09%
BTC % 52.8%
0.75%
ETH % 14.04%
3.49%
Монеты
28.421
+19
Биржи
885
Последнее обновление
2 минут тому назад
Animal Token (STRAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-26 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-25 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-24 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-23 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-22 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-21 2022 | $0.000009125 | $0.000009125 | $0.000009125 | $0.000009125 | - | - |
| Jan-20 2022 | $0.000009125 | $0.000009125 | $0.0000099058 | $0.0000095853 | $142 | - |
| Jan-19 2022 | $0.0000095853 | $0.0000095853 | $0.00001013 | $0.00001007 | $221 | - |
| Jan-18 2022 | $0.00001007 | $0.00001004 | $0.00001081 | $0.00001081 | $89 | - |
| Jan-17 2022 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jan-16 2022 | $0.00001081 | $0.00001062 | $0.00001098 | $0.00001074 | $1,217 | - |
| Jan-15 2022 | $0.00001074 | $0.00001001 | $0.00001086 | $0.00001007 | $1,268 | - |
| Jan-14 2022 | $0.00001007 | $0.0000093526 | $0.00001007 | $0.0000093526 | - | - |
| Jan-13 2022 | $0.0000093526 | $0.0000093526 | $0.0000093526 | $0.0000093526 | - | - |