Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Andys Cat (CANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002244 | $0.00002242 | $0.00002244 | $0.00002242 | $158 | - |
| Oct-04 2024 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Oct-03 2024 | $0.00002242 | $0.00002242 | $0.00002319 | $0.00002319 | $22 | - |
| Oct-02 2024 | $0.00002319 | $0.00002319 | $0.00002429 | $0.00002429 | $200 | - |
| Oct-01 2024 | $0.00002429 | $0.00002429 | $0.0000246 | $0.0000246 | $118 | - |
| Sep-30 2024 | $0.0000246 | $0.00002391 | $0.0000246 | $0.00002391 | $193 | - |
| Sep-29 2024 | $0.00002391 | $0.00002391 | $0.00002723 | $0.00002474 | $1,676 | - |
| Sep-28 2024 | $0.00002474 | $0.00002474 | $0.00003122 | $0.00003122 | $1,443 | - |
| Sep-27 2024 | $0.00003122 | $0.00002652 | $0.00003257 | $0.00003229 | $2,703 | - |
| Sep-26 2024 | $0.00003117 | $0.00002246 | $0.00003117 | $0.00002246 | $1,596 | - |
| Sep-25 2024 | $0.00002246 | $0.00001828 | $0.00002246 | $0.00001828 | $716 | - |
| Sep-24 2024 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Sep-23 2024 | $0.00001828 | $0.00001632 | $0.00001828 | $0.0000173 | $2,155 | - |
| Sep-22 2024 | $0.0000173 | $0.0000173 | $0.00001947 | $0.00001947 | $604 | - |
| Sep-21 2024 | $0.00001967 | $0.00001949 | $0.00001967 | $0.00001949 | $198 | - |