Рыночная кепка $2.52T
-1.52%
Объем 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Монеты
34.215
+12
Биржи
885
Последнее обновление
45 секунд тому назад
Andy’s Alter Ego ($BADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000605 | $0.0000000605 | $0.0000000607 | $0.0000000607 | - | - |
| Feb-08 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Feb-07 2026 | $0.00000006 | $0.00000006 | $0.000000063 | $0.0000000613 | - | - |
| Feb-06 2026 | $0.0000000613 | $0.0000000547 | $0.0000000613 | $0.0000000562 | - | - |
| Feb-05 2026 | $0.0000000562 | $0.0000000562 | $0.0000000605 | $0.0000000605 | - | - |
| Feb-04 2026 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Feb-03 2026 | $0.0000000605 | $0.0000000585 | $0.0000000652 | $0.0000000652 | $24 | - |
| Feb-02 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Feb-01 2026 | $0.0000000652 | $0.0000000652 | $0.000000075 | $0.000000075 | - | - |
| Jan-31 2026 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Jan-30 2026 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Jan-29 2026 | $0.000000075 | $0.000000075 | $0.00000008 | $0.00000008 | - | - |
| Jan-28 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-27 2026 | $0.00000008 | $0.0000000791 | $0.00000008 | $0.0000000791 | - | - |
| Jan-26 2026 | $0.0000000791 | $0.0000000791 | $0.0000000827 | $0.0000000827 | - | - |