Рыночная кепка $4.25T
2.17%
Объем 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Монеты
33.109
+18
Биржи
885
Последнее обновление
13 секунд тому назад
Andy’s Alter Ego ($BADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-09 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-08 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-07 2025 | $0.0000001814 | $0.0000001684 | $0.0000001824 | $0.0000001684 | - | - |
| Sep-06 2025 | $0.0000001684 | $0.0000001684 | $0.0000001711 | $0.0000001711 | - | - |
| Sep-05 2025 | $0.0000001711 | $0.0000001711 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-04 2025 | $0.0000001763 | $0.0000001763 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-03 2025 | $0.0000001779 | $0.0000001779 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-02 2025 | $0.0000001779 | $0.0000001779 | $0.000000253 | $0.0000002527 | - | - |
| Sep-01 2025 | $0.0000002527 | $0.0000002117 | $0.0000002527 | $0.0000002136 | - | - |
| Aug-31 2025 | $0.0000002136 | $0.0000001796 | $0.0000002136 | $0.0000001796 | $2,048 | - |
| Aug-30 2025 | $0.0000001796 | $0.0000001627 | $0.0000001796 | $0.000000165 | - | - |
| Aug-29 2025 | $0.000000165 | $0.000000165 | $0.0000001737 | $0.0000001737 | - | - |
| Aug-28 2025 | $0.0000001737 | $0.000000173 | $0.0000001766 | $0.0000001766 | - | - |
| Aug-27 2025 | $0.0000001766 | $0.0000001766 | $0.0000001848 | $0.0000001848 | - | - |