Рыночная кепка $4.17T
1.87%
Объем 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Andy’s Alter Ego ($BADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Aug-18 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Aug-17 2025 | $0.0000001724 | $0.0000001724 | $0.0000001792 | $0.0000001792 | - | - |
| Aug-16 2025 | $0.0000001792 | $0.0000001792 | $0.000000187 | $0.000000187 | - | - |
| Aug-15 2025 | $0.000000187 | $0.000000187 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-14 2025 | $0.0000001925 | $0.0000001925 | $0.00000023 | $0.00000023 | - | - |
| Aug-13 2025 | $0.00000023 | $0.0000002111 | $0.00000023 | $0.0000002111 | - | - |
| Aug-12 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Aug-11 2025 | $0.0000002111 | $0.0000002102 | $0.0000002166 | $0.0000002102 | $135 | - |
| Aug-10 2025 | $0.0000002102 | $0.0000002102 | $0.0000002117 | $0.0000002117 | - | - |
| Aug-09 2025 | $0.0000002117 | $0.0000002047 | $0.0000002117 | $0.0000002047 | - | - |
| Aug-08 2025 | $0.0000002047 | $0.0000001935 | $0.0000002047 | $0.0000001935 | - | - |
| Aug-07 2025 | $0.0000001935 | $0.0000001776 | $0.0000001935 | $0.0000001776 | - | - |
| Aug-06 2025 | $0.0000001776 | $0.0000001776 | $0.0000001815 | $0.0000001815 | - | - |
| Aug-05 2025 | $0.0000001815 | $0.0000001815 | $0.0000001878 | $0.0000001828 | $153 | - |