Рыночная кепка $4.46T
0.49%
Объем 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Монеты
33.369
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.0000001997 | $0.0000001997 | $0.0000002116 | $0.0000002116 | - | - |
Oct-07 2025 | $0.0000002116 | $0.0000002036 | $0.0000002116 | $0.0000002036 | - | - |
Oct-06 2025 | $0.0000002036 | $0.0000001773 | $0.0000002036 | $0.0000001773 | - | - |
Oct-05 2025 | $0.0000001773 | $0.0000001697 | $0.0000001774 | $0.0000001697 | - | - |
Oct-04 2025 | $0.0000001697 | $0.0000001589 | $0.0000001697 | $0.0000001589 | - | - |
Oct-03 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
Oct-02 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
Oct-01 2025 | $0.0000001589 | $0.0000001527 | $0.0000001589 | $0.0000001527 | - | - |
Sep-30 2025 | $0.0000001527 | $0.0000001527 | $0.0000001539 | $0.0000001539 | - | - |
Sep-29 2025 | $0.0000001539 | $0.0000001433 | $0.0000001539 | $0.0000001433 | - | - |
Sep-28 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Sep-27 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Sep-26 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
Sep-25 2025 | $0.0000001433 | $0.0000001433 | $0.0000001558 | $0.0000001558 | $78 | - |
Sep-24 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |