Рыночная кепка $3.89T
-4.81%
Объем 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Монеты
33.571
+11
Биржи
885
Последнее обновление
22 секунд тому назад
Andy’s Alter Ego ($BADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | - |
| Oct-28 2025 | $0.0000001744 | $0.0000001719 | $0.0000001744 | $0.0000001741 | - | - |
| Oct-27 2025 | $0.0000001741 | $0.0000001662 | $0.0000001781 | $0.0000001662 | $67 | - |
| Oct-26 2025 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Oct-25 2025 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Oct-24 2025 | $0.0000001662 | $0.0000001643 | $0.0000001662 | $0.0000001643 | - | - |
| Oct-23 2025 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |
| Oct-22 2025 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |
| Oct-21 2025 | $0.0000001643 | $0.0000001643 | $0.000000174 | $0.000000174 | - | - |
| Oct-20 2025 | $0.000000174 | $0.0000001669 | $0.000000174 | $0.0000001669 | - | - |
| Oct-19 2025 | $0.0000001669 | $0.0000001653 | $0.0000001684 | $0.0000001681 | - | - |
| Oct-18 2025 | $0.0000001681 | $0.0000001681 | $0.0000001681 | $0.0000001681 | - | - |
| Oct-17 2025 | $0.0000001681 | $0.0000001681 | $0.0000001773 | $0.0000001773 | - | - |
| Oct-16 2025 | $0.0000001773 | $0.0000001632 | $0.0000001773 | $0.0000001632 | - | - |
| Oct-15 2025 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |