Рыночная кепка $2.30T
-3.14%
Объем 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
ANDY (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-09 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-08 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-07 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-06 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-05 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-04 2023 | $0.0000000385 | $0.0000000385 | $0.0000000395 | $0.0000000395 | - | - |
| Nov-03 2023 | $0.0000000394 | $0.0000000384 | $0.0000000405 | $0.0000000405 | $81 | - |
| Nov-02 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Nov-01 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Oct-31 2023 | $0.0000000405 | $0.0000000402 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-30 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-29 2023 | $0.0000000438 | $0.0000000434 | $0.0000000439 | $0.0000000435 | - | - |
| Oct-28 2023 | $0.0000000435 | $0.0000000435 | $0.0000000482 | $0.0000000477 | $251 | - |
| Oct-27 2023 | $0.0000000477 | $0.0000000447 | $0.000000049 | $0.0000000452 | $1,133 | - |